シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.435 | 189.43 | 189.44 | -0.405 | -0.21 % | 22,445,574 | 03:23:30 |
AMD | Advanced Micro Devices | 162.3903 | 162.38 | 162.40 | -0.2297 | -0.14 % | 52,346,945 | 03:23:31 |
AMZN | Amazon.com | 184.08 | 184.08 | 184.09 | 0.45 | 0.25 % | 22,050,615 | 03:23:31 |
AXP | American Express | 241.91 | 0.00 | 0.00 | 0.59 | 0.24 % | 930,193 | 03:23:31 |
BA | Boeing | 183.83 | 0.00 | 0.00 | 0.87 | 0.48 % | 3,119,282 | 03:23:29 |
BABA | Alibaba | 88.405 | 0.00 | 0.00 | 1.71 | 1.97 % | 30,883,668 | 03:23:23 |
BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,106,484 | 03:23:31 |
COIN | Coinbase Global | 205.46 | 205.26 | 205.46 | 6.29 | 3.16 % | 6,836,269 | 03:23:31 |
CRM | Salesforce | 284.27 | 0.00 | 0.00 | -0.41 | -0.14 % | 1,848,315 | 03:23:30 |
DIS | Walt Disney | 103.27 | 0.00 | 0.00 | -0.10 | -0.10 % | 3,980,854 | 03:23:24 |
DOW | Dow | 58.95 | 0.00 | 0.00 | 0.25 | 0.43 % | 1,305,075 | 03:23:29 |
GOOGL | Alphabet | 175.15 | 175.16 | 175.17 | 0.97 | 0.56 % | 13,029,477 | 03:23:31 |
GS | Goldman Sachs | 466.21 | 0.00 | 0.00 | 1.69 | 0.36 % | 902,086 | 03:23:28 |
HD | Home Depot | 341.465 | 0.00 | 0.00 | -1.27 | -0.37 % | 1,140,570 | 03:23:29 |
IBM | International Business M... | 167.98 | 0.00 | 0.00 | -0.99 | -0.59 % | 1,052,961 | 03:23:30 |
INTC | Intel | 31.595 | 31.59 | 31.60 | -0.435 | -1.36 % | 25,757,780 | 03:23:24 |
IWM | iShares Russell 2000 | 207.38 | 0.00 | 0.00 | -0.55 | -0.26 % | 21,339,954 | 03:23:31 |
JNJ | Johnson and Johnson | 154.3354 | 0.00 | 0.00 | 0.0554 | 0.04 % | 2,737,927 | 03:23:28 |
JPM | JP Morgan Chase | 203.98 | 0.00 | 0.00 | 1.51 | 0.75 % | 4,980,354 | 03:23:28 |
KO | Coca Cola | 63.065 | 0.00 | 0.00 | -0.255 | -0.40 % | 5,355,778 | 03:23:31 |
MCD | McDonalds | 271.07 | 0.00 | 0.00 | -2.44 | -0.89 % | 1,177,649 | 03:23:31 |
META | Meta Platforms | 468.8901 | 468.89 | 469.00 | -4.34 | -0.92 % | 6,804,088 | 03:23:28 |
MRK | Merck | 130.95 | 0.00 | 0.00 | 0.07 | 0.05 % | 2,627,070 | 03:23:31 |
MSFT | Microsoft | 418.18 | 418.16 | 418.21 | -2.81 | -0.67 % | 9,164,266 | 03:23:28 |
MU | Micron Technology | 125.06 | 125.05 | 125.09 | -2.83 | -2.21 % | 8,284,122 | 03:23:31 |
NKE | Nike | 91.89 | 0.00 | 0.00 | 0.12 | 0.13 % | 7,542,965 | 03:23:28 |
ORCL | Oracle | 122.5105 | 0.00 | 0.00 | 0.3505 | 0.29 % | 3,174,447 | 03:23:28 |
PYPL | PayPal | 64.28 | 64.27 | 64.28 | 0.18 | 0.28 % | 4,442,366 | 03:23:29 |
QCOM | QUALCOMM | 192.61 | 192.58 | 192.62 | -0.66 | -0.34 % | 2,763,829 | 03:23:31 |
QQQ | Invesco QQQ Trust Series 1 | 449.62 | 449.61 | 449.62 | -2.36 | -0.52 % | 22,019,747 | 03:23:31 |
SOXL | Direxion Daily Semicondu... | 44.36 | 0.00 | 0.00 | -1.90 | -4.11 % | 30,251,033 | 03:23:31 |
SPY | SPDR S&P 500 | 527.40 | 0.00 | 0.00 | -1.29 | -0.24 % | 30,151,209 | 03:23:31 |
TRV | The Travelers Companies | 218.988 | 0.00 | 0.00 | -0.232 | -0.11 % | 318,689 | 03:23:25 |
TSLA | Tesla | 176.0418 | 176.03 | 176.05 | 1.20 | 0.69 % | 63,258,827 | 03:23:28 |
V | Visa | 280.11 | 0.00 | 0.00 | 0.27 | 0.10 % | 2,852,440 | 03:23:30 |
VZ | Verizon Communications | 39.975 | 0.00 | 0.00 | -0.275 | -0.68 % | 6,271,194 | 03:23:31 |
WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | -0.115 | -0.63 % | 4,165,106 | 03:23:18 |
XOM | Exxon Mobil | 119.415 | 0.00 | 0.00 | 1.55 | 1.31 % | 7,803,407 | 03:23:30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約